Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 228.0 | 241.0 | 215.0 | 225.95 | 13.51 Million |
| 09 Nov, 2022 | 204.9 | 204.9 | 195.65 | 204.9 | 4.01 Million |
| 07 Nov, 2022 | 174.65 | 177.85 | 169.35 | 170.75 | 1.02 Million |
| 04 Nov, 2022 | 158.0 | 175.0 | 157.5 | 173.1 | 2.67 Million |
| 03 Nov, 2022 | 157.9 | 159.2 | 156.0 | 157.1 | 431.13 Thousand |
| 02 Nov, 2022 | 157.95 | 159.85 | 153.6 | 157.6 | 457.14 Thousand |
| 01 Nov, 2022 | 155.0 | 159.5 | 153.75 | 156.65 | 356.51 Thousand |
| 31 Oct, 2022 | 160.4 | 161.5 | 153.0 | 154.7 | 667.55 Thousand |
| 28 Oct, 2022 | 160.3 | 160.6 | 155.0 | 158.1 | 417.17 Thousand |
| 27 Oct, 2022 | 158.2 | 163.2 | 157.0 | 159.35 | 420.12 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE