Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 159.65 | 163.85 | 155.35 | 156.9 | 431.57 Thousand |
| 10 Oct, 2022 | 161.3 | 162.45 | 156.3 | 159.65 | 339.25 Thousand |
| 07 Oct, 2022 | 163.75 | 165.0 | 160.8 | 161.85 | 442.43 Thousand |
| 06 Oct, 2022 | 162.85 | 166.6 | 160.0 | 161.95 | 682.1 Thousand |
| 04 Oct, 2022 | 161.9 | 165.9 | 158.0 | 159.85 | 407.08 Thousand |
| 03 Oct, 2022 | 164.0 | 166.05 | 158.0 | 159.45 | 458.22 Thousand |
| 30 Sep, 2022 | 152.0 | 172.0 | 148.65 | 163.9 | 1.94 Million |
| 29 Sep, 2022 | 155.9 | 158.1 | 151.1 | 151.95 | 523.92 Thousand |
| 28 Sep, 2022 | 158.0 | 158.8 | 151.3 | 152.85 | 686.71 Thousand |
| 27 Sep, 2022 | 157.7 | 163.05 | 151.7 | 157.1 | 891.24 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE