Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 168.85 168.85 153.65 156.7 1.07 Million
23 Sep, 2022 175.0 175.7 165.0 166.2 734.78 Thousand
22 Sep, 2022 172.65 180.45 172.65 174.75 1.07 Million
21 Sep, 2022 180.3 180.3 168.85 170.75 996.58 Thousand
20 Sep, 2022 184.45 187.5 176.85 178.8 1.18 Million
19 Sep, 2022 172.0 191.7 166.55 182.45 3.62 Million
16 Sep, 2022 176.5 185.0 168.0 171.6 1.43 Million
15 Sep, 2022 182.5 184.0 175.0 177.15 2.32 Million
14 Sep, 2022 177.0 191.7 176.75 180.8 8.69 Million
13 Sep, 2022 145.3 176.1 145.3 176.1 7.25 Million