Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 268.55 270.5 262.0 263.9 182.77 Thousand
18 Jan, 2023 270.05 274.9 267.1 268.55 236.84 Thousand
17 Jan, 2023 274.0 281.3 267.95 269.05 743.72 Thousand
16 Jan, 2023 275.8 278.35 265.05 267.95 440.67 Thousand
13 Jan, 2023 262.1 271.35 256.15 271.35 804.21 Thousand
12 Jan, 2023 262.95 264.9 255.6 258.45 174.51 Thousand
11 Jan, 2023 259.2 267.7 255.55 261.25 325.17 Thousand
10 Jan, 2023 269.0 269.0 255.25 258.75 202.63 Thousand
09 Jan, 2023 271.0 272.1 264.25 265.2 231.89 Thousand
06 Jan, 2023 274.3 274.3 265.0 267.75 260.95 Thousand