Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 290.25 | 290.25 | 276.5 | 290.25 | 2.33 Million |
| 02 Feb, 2023 | 265.3 | 276.45 | 260.5 | 276.45 | 767.4 Thousand |
| 01 Feb, 2023 | 268.4 | 270.9 | 260.0 | 263.3 | 1.01 Million |
| 31 Jan, 2023 | 246.95 | 258.0 | 246.0 | 258.0 | 600.66 Thousand |
| 30 Jan, 2023 | 250.15 | 257.0 | 243.55 | 245.75 | 307.83 Thousand |
| 27 Jan, 2023 | 258.1 | 262.3 | 246.15 | 250.15 | 452.95 Thousand |
| 25 Jan, 2023 | 263.55 | 267.45 | 258.85 | 259.1 | 223.91 Thousand |
| 24 Jan, 2023 | 259.25 | 264.4 | 259.25 | 262.15 | 243.2 Thousand |
| 23 Jan, 2023 | 260.6 | 267.8 | 260.55 | 261.6 | 290.83 Thousand |
| 20 Jan, 2023 | 264.25 | 268.0 | 260.0 | 261.0 | 217 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE