Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 279.0 | 280.0 | 271.0 | 272.95 | 309.06 Thousand |
| 16 Feb, 2023 | 284.35 | 285.0 | 275.95 | 277.15 | 350.66 Thousand |
| 15 Feb, 2023 | 278.25 | 287.0 | 274.1 | 282.65 | 370.39 Thousand |
| 14 Feb, 2023 | 293.0 | 295.95 | 276.8 | 281.05 | 672.67 Thousand |
| 13 Feb, 2023 | 280.65 | 294.65 | 280.65 | 291.35 | 1.2 Million |
| 10 Feb, 2023 | 293.8 | 295.0 | 278.05 | 280.65 | 342.36 Thousand |
| 09 Feb, 2023 | 282.65 | 290.0 | 277.3 | 289.35 | 716.38 Thousand |
| 08 Feb, 2023 | 269.35 | 282.4 | 269.35 | 276.55 | 1.23 Million |
| 07 Feb, 2023 | 305.9 | 306.55 | 283.5 | 283.5 | 687.96 Thousand |
| 06 Feb, 2023 | 298.0 | 304.5 | 290.95 | 298.4 | 1.45 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE