Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 234.0 240.9 230.0 236.2 276.48 Thousand
17 Mar, 2023 232.9 237.7 231.1 233.6 265.84 Thousand
16 Mar, 2023 235.45 237.2 225.6 230.4 588.67 Thousand
15 Mar, 2023 238.0 244.9 235.5 237.35 347.49 Thousand
14 Mar, 2023 246.8 248.7 233.65 235.05 480.51 Thousand
13 Mar, 2023 259.8 259.8 244.5 245.45 338.93 Thousand
10 Mar, 2023 264.7 264.7 253.5 257.35 320.24 Thousand
09 Mar, 2023 259.9 265.4 256.35 263.75 311.83 Thousand
08 Mar, 2023 255.95 260.05 250.3 258.4 218.47 Thousand
06 Mar, 2023 261.7 261.7 251.7 254.15 314.34 Thousand