Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 295.7 | 301.0 | 291.1 | 293.8 | 381.81 Thousand |
| 20 Apr, 2023 | 298.6 | 304.0 | 290.0 | 292.7 | 367.86 Thousand |
| 19 Apr, 2023 | 305.0 | 305.0 | 295.0 | 297.0 | 380.26 Thousand |
| 18 Apr, 2023 | 297.0 | 310.95 | 295.0 | 298.65 | 1.02 Million |
| 17 Apr, 2023 | 295.2 | 296.7 | 287.05 | 290.05 | 365.18 Thousand |
| 13 Apr, 2023 | 296.5 | 302.4 | 287.0 | 295.2 | 651.36 Thousand |
| 12 Apr, 2023 | 307.95 | 311.8 | 287.9 | 291.1 | 1.42 Million |
| 11 Apr, 2023 | 299.9 | 319.9 | 296.8 | 306.35 | 5.17 Million |
| 10 Apr, 2023 | 277.0 | 288.85 | 276.0 | 288.85 | 1.68 Million |
| 06 Apr, 2023 | 271.95 | 275.1 | 262.05 | 275.1 | 2.17 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE