Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 477.95 502.8 453.55 465.95 11.91 Million
19 May, 2023 426.65 426.65 415.05 426.65 3.57 Million
18 May, 2023 352.8 367.2 352.2 355.55 838.98 Thousand
17 May, 2023 363.0 364.7 334.0 350.2 1.47 Million
16 May, 2023 367.35 377.4 358.0 363.2 1.18 Million
15 May, 2023 364.25 375.0 363.65 364.8 1.37 Million
12 May, 2023 355.95 369.45 345.95 364.2 2.56 Million
11 May, 2023 324.6 359.7 321.95 353.4 4.05 Million
10 May, 2023 327.4 329.2 317.15 319.15 354.39 Thousand
09 May, 2023 328.0 334.0 321.0 324.45 790.58 Thousand