Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 569.4 | 569.4 | 545.0 | 550.45 | 1.23 Million |
| 16 Jun, 2023 | 544.0 | 553.95 | 537.0 | 549.25 | 1.19 Million |
| 15 Jun, 2023 | 522.0 | 554.65 | 516.05 | 532.25 | 2.03 Million |
| 14 Jun, 2023 | 524.45 | 528.9 | 515.0 | 519.8 | 605.31 Thousand |
| 13 Jun, 2023 | 532.0 | 532.85 | 519.0 | 520.45 | 562.64 Thousand |
| 12 Jun, 2023 | 503.95 | 532.9 | 503.2 | 524.6 | 1.25 Million |
| 09 Jun, 2023 | 515.0 | 517.9 | 491.15 | 502.95 | 560.9 Thousand |
| 08 Jun, 2023 | 529.95 | 529.95 | 508.0 | 511.25 | 704.48 Thousand |
| 07 Jun, 2023 | 526.2 | 537.95 | 522.0 | 525.55 | 805.89 Thousand |
| 06 Jun, 2023 | 509.8 | 531.0 | 508.0 | 522.15 | 1.22 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE