Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 666.0 677.0 656.55 656.55 1.63 Million
17 Jul, 2023 739.0 739.0 691.1 691.1 1.39 Million
14 Jul, 2023 727.45 727.45 706.75 727.45 1.05 Million
13 Jul, 2023 654.0 692.85 643.5 692.85 1.38 Million
12 Jul, 2023 652.0 672.4 625.05 629.9 1.61 Million
11 Jul, 2023 627.0 648.95 611.0 640.9 3.68 Million
10 Jul, 2023 553.3 602.4 553.0 602.4 2.89 Million
07 Jul, 2023 529.65 552.0 520.0 547.65 1.23 Million
06 Jul, 2023 530.7 536.6 518.5 526.3 383.04 Thousand
05 Jul, 2023 537.9 537.95 521.1 525.4 339.49 Thousand