Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 887.55 | 887.55 | 847.1 | 887.55 | 1.58 Million |
| 31 Jul, 2023 | 845.0 | 845.3 | 835.3 | 845.3 | 817.48 Thousand |
| 28 Jul, 2023 | 775.0 | 805.1 | 770.05 | 805.05 | 2.09 Million |
| 27 Jul, 2023 | 797.0 | 805.9 | 735.05 | 766.8 | 4.02 Million |
| 26 Jul, 2023 | 767.55 | 767.55 | 767.55 | 767.55 | 597.45 Thousand |
| 25 Jul, 2023 | 696.0 | 731.0 | 688.15 | 731.0 | 433.9 Thousand |
| 24 Jul, 2023 | 686.0 | 699.15 | 671.2 | 696.2 | 1.34 Million |
| 21 Jul, 2023 | 662.4 | 684.0 | 655.0 | 665.9 | 681.73 Thousand |
| 20 Jul, 2023 | 699.1 | 703.85 | 654.9 | 655.25 | 1.4 Million |
| 19 Jul, 2023 | 640.5 | 689.35 | 640.5 | 689.35 | 2.69 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE