Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 706.8 | 706.8 | 680.0 | 684.65 | 384.55 Thousand |
| 29 Aug, 2023 | 695.0 | 719.0 | 674.6 | 692.3 | 798.24 Thousand |
| 28 Aug, 2023 | 702.0 | 710.5 | 683.0 | 684.8 | 433.72 Thousand |
| 25 Aug, 2023 | 705.8 | 711.9 | 673.05 | 699.3 | 608.06 Thousand |
| 24 Aug, 2023 | 725.0 | 725.0 | 702.1 | 704.0 | 431.76 Thousand |
| 23 Aug, 2023 | 717.4 | 738.0 | 706.85 | 714.7 | 624.55 Thousand |
| 22 Aug, 2023 | 722.0 | 732.95 | 706.0 | 708.95 | 572.79 Thousand |
| 21 Aug, 2023 | 698.0 | 729.9 | 696.0 | 712.4 | 1.38 Million |
| 18 Aug, 2023 | 703.0 | 716.95 | 686.05 | 695.15 | 746.93 Thousand |
| 17 Aug, 2023 | 769.9 | 769.9 | 700.85 | 704.45 | 2.41 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE