Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Oct, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Oct, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | 154.00 |
| 22 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE