Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 4.5 | 4.9 | 4.5 | 4.5 | 51.1 Thousand |
| 25 Nov, 2013 | 4.7 | 4.7 | 4.7 | 4.7 | 91.06 Thousand |
| 22 Nov, 2013 | 4.5 | 4.5 | 4.5 | 4.5 | 51.02 Thousand |
| 21 Nov, 2013 | 4.3 | 4.3 | 4.3 | 4.3 | 177.37 Thousand |
| 20 Nov, 2013 | 4.1 | 4.2 | 4.1 | 4.1 | 26.58 Thousand |
| 19 Nov, 2013 | 4.05 | 4.1 | 4.05 | 4.05 | 212.04 Thousand |
| 18 Nov, 2013 | 3.9 | 3.9 | 3.9 | 3.9 | 183.87 Thousand |
| 14 Nov, 2013 | 3.8 | 3.8 | 3.75 | 3.8 | 252.8 Thousand |
| 13 Nov, 2013 | 3.65 | 3.65 | 3.4 | 3.65 | 39.06 Thousand |
| 12 Nov, 2013 | 3.55 | 3.55 | 3.4 | 3.55 | 39.05 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE