Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 3.4 | 3.4 | 3.25 | 3.4 | 72.27 Thousand |
| 08 Nov, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Nov, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Nov, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Nov, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Nov, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 31 Oct, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Oct, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Oct, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Oct, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE