Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 Oct, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE