Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | - |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE