Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 3.25 3.25 3.25 3.25 -
26 Aug, 2013 3.25 3.25 3.25 3.25 10.00
23 Aug, 2013 3.4 3.4 3.4 3.4 -
22 Aug, 2013 3.4 3.4 3.4 3.4 -
21 Aug, 2013 3.4 3.4 3.4 3.4 -
20 Aug, 2013 3.4 3.4 3.4 3.4 -
19 Aug, 2013 3.4 3.4 3.4 3.4 -
16 Aug, 2013 3.4 3.4 3.4 3.4 -
14 Aug, 2013 3.4 3.4 3.4 3.4 -
13 Aug, 2013 3.4 3.4 3.4 3.4 -