Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 08 Aug, 2013 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 07 Aug, 2013 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 06 Aug, 2013 | 3.4 | 3.4 | 3.4 | 3.4 | 67.00 |
| 05 Aug, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Aug, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Aug, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Jul, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Jul, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 29 Jul, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | 5.00 |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE