Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 8.7 9.15 8.5 8.95 114.33 Thousand
29 Jan, 2015 9.7 10.0 8.9 9.05 184.82 Thousand
28 Jan, 2015 10.65 10.65 9.7 9.8 177.08 Thousand
27 Jan, 2015 11.45 11.45 10.35 10.45 192.89 Thousand
23 Jan, 2015 11.6 12.2 10.2 10.75 1.97 Million
22 Jan, 2015 10.95 11.5 9.95 11.35 750.47 Thousand
21 Jan, 2015 9.7 11.05 9.15 10.7 1.35 Million
20 Jan, 2015 12.1 12.35 10.1 10.15 3.89 Million
19 Jan, 2015 10.75 11.25 10.4 11.25 625.69 Thousand
16 Jan, 2015 9.7 10.75 8.85 10.2 739.82 Thousand