Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 6.75 6.75 6.0 6.6 5518.00
31 Dec, 2014 6.4 6.4 6.4 6.4 -
30 Dec, 2014 5.75 6.8 5.45 6.4 38.68 Thousand
29 Dec, 2014 5.8 6.05 5.8 6.05 33.55 Thousand
26 Dec, 2014 6.45 6.5 6.1 6.15 37.42 Thousand
24 Dec, 2014 6.1 6.2 6.1 6.1 7051.00
23 Dec, 2014 6.55 6.55 6.2 6.2 6421.00
22 Dec, 2014 7.35 7.35 6.05 6.3 12.05 Thousand
19 Dec, 2014 6.6 6.6 6.2 6.55 7170.00
18 Dec, 2014 5.95 6.95 5.95 6.75 41.34 Thousand