Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 02 Dec, 2014 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 01 Dec, 2014 | 5.9 | 7.05 | 5.9 | 6.45 | 205.14 Thousand |
| 28 Nov, 2014 | 5.6 | 6.05 | 5.15 | 5.9 | 53.69 Thousand |
| 27 Nov, 2014 | 5.6 | 5.6 | 5.35 | 5.35 | 1558.00 |
| 26 Nov, 2014 | 5.15 | 5.85 | 5.15 | 5.7 | 16.57 Thousand |
| 25 Nov, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Nov, 2014 | 5.8 | 5.8 | 5.2 | 5.5 | 24.46 Thousand |
| 21 Nov, 2014 | 5.95 | 6.0 | 5.5 | 5.75 | 10.97 Thousand |
| 20 Nov, 2014 | 5.4 | 5.8 | 5.4 | 5.5 | 17.89 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE