Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 5.8 | 6.1 | 5.4 | 5.5 | 91.19 Thousand |
| 18 Nov, 2014 | 5.85 | 5.85 | 5.55 | 5.7 | 19.66 Thousand |
| 17 Nov, 2014 | 5.8 | 5.9 | 5.35 | 5.4 | 17.81 Thousand |
| 14 Nov, 2014 | 6.1 | 6.25 | 5.6 | 5.8 | 45.13 Thousand |
| 13 Nov, 2014 | 5.8 | 6.55 | 5.8 | 5.8 | 96.02 Thousand |
| 12 Nov, 2014 | 7.35 | 7.35 | 6.45 | 6.45 | 14.49 Thousand |
| 11 Nov, 2014 | 6.8 | 6.8 | 6.4 | 6.6 | 6323.00 |
| 10 Nov, 2014 | 5.8 | 6.8 | 5.8 | 6.6 | 2849.00 |
| 07 Nov, 2014 | 6.8 | 6.8 | 6.3 | 6.45 | 10.99 Thousand |
| 05 Nov, 2014 | 5.8 | 6.8 | 5.8 | 6.65 | 8305.00 |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE