Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 9.45 9.8 9.2 9.8 1.35 Million
14 Jan, 2015 7.0 8.2 6.8 8.2 423.96 Thousand
13 Jan, 2015 6.7 6.95 6.3 6.85 64.61 Thousand
12 Jan, 2015 6.25 6.3 5.9 6.25 31.65 Thousand
09 Jan, 2015 5.8 6.3 5.8 6.25 5549.00
08 Jan, 2015 6.3 6.5 5.9 6.45 5988.00
07 Jan, 2015 5.9 5.9 5.9 5.9 3613.00
06 Jan, 2015 5.8 6.2 5.8 5.9 22.2 Thousand
05 Jan, 2015 5.95 6.3 5.95 6.25 13.64 Thousand
02 Jan, 2015 6.5 6.55 6.3 6.3 3499.00