Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 11.0 11.0 10.75 11.0 107.31 Thousand
12 Feb, 2015 10.45 10.5 9.95 10.5 203.38 Thousand
11 Feb, 2015 9.6 10.0 9.55 10.0 183.25 Thousand
10 Feb, 2015 9.1 9.65 9.1 9.6 208.24 Thousand
09 Feb, 2015 9.1 9.65 8.9 9.2 78.58 Thousand
06 Feb, 2015 8.85 9.2 8.75 9.2 161.12 Thousand
05 Feb, 2015 8.4 8.75 8.4 8.75 57.73 Thousand
04 Feb, 2015 8.25 8.6 8.25 8.4 33.49 Thousand
03 Feb, 2015 8.7 8.95 8.35 8.5 109.85 Thousand
02 Feb, 2015 8.65 9.1 8.6 8.7 61.88 Thousand