Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 10.55 10.55 10.55 10.55 -
27 Feb, 2015 10.6 10.8 10.05 10.55 68.65 Thousand
26 Feb, 2015 10.4 11.1 10.1 10.35 34.86 Thousand
25 Feb, 2015 10.35 11.2 10.35 10.65 120.55 Thousand
24 Feb, 2015 10.4 10.7 9.8 10.65 54.06 Thousand
23 Feb, 2015 11.0 11.0 10.2 10.2 97.87 Thousand
20 Feb, 2015 11.2 11.2 10.45 10.5 63.71 Thousand
19 Feb, 2015 11.15 11.45 10.35 11.0 371.51 Thousand
18 Feb, 2015 11.55 11.8 10.9 10.9 171.79 Thousand
16 Feb, 2015 11.55 11.55 10.45 11.45 361.71 Thousand