Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 9.9 9.95 8.7 8.85 80.19 Thousand
13 Mar, 2015 9.35 10.2 9.2 9.4 97.53 Thousand
12 Mar, 2015 9.3 9.7 9.2 9.3 37.06 Thousand
11 Mar, 2015 10.65 10.65 9.45 9.95 17.26 Thousand
10 Mar, 2015 10.6 10.65 9.45 10.25 198.61 Thousand
09 Mar, 2015 8.7 9.75 8.55 9.75 108.47 Thousand
05 Mar, 2015 8.8 9.3 8.8 8.85 38.5 Thousand
04 Mar, 2015 9.4 9.7 9.2 9.25 106.62 Thousand
03 Mar, 2015 9.7 9.95 9.45 9.7 77.99 Thousand
02 Mar, 2015 10.55 10.75 9.8 9.95 220.55 Thousand