Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 9.9 9.9 9.25 9.45 3407.00
15 Apr, 2015 9.7 9.85 9.4 9.45 41.09 Thousand
13 Apr, 2015 10.0 10.25 9.5 9.7 11.5 Thousand
10 Apr, 2015 9.35 9.85 9.35 9.85 68.66 Thousand
09 Apr, 2015 9.85 9.85 9.4 9.55 16.45 Thousand
08 Apr, 2015 9.7 9.85 9.55 9.6 28.26 Thousand
07 Apr, 2015 10.0 10.0 9.7 9.8 24.65 Thousand
06 Apr, 2015 10.55 10.55 9.95 10.0 16.27 Thousand
01 Apr, 2015 10.85 11.3 10.3 10.4 101.11 Thousand
31 Mar, 2015 10.95 11.15 10.85 10.85 61.69 Thousand