Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 8.65 | 8.65 | 7.8 | 7.8 | 5704.00 |
| 14 May, 2015 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 13 May, 2015 | 7.75 | 8.3 | 7.55 | 8.3 | 8977.00 |
| 12 May, 2015 | 8.25 | 8.25 | 8.05 | 8.05 | 25.64 Thousand |
| 11 May, 2015 | 7.75 | 8.9 | 7.75 | 8.9 | 12.03 Thousand |
| 08 May, 2015 | 8.15 | 8.25 | 8.15 | 8.25 | 2359.00 |
| 07 May, 2015 | 7.8 | 8.7 | 7.8 | 8.7 | 221.00 |
| 06 May, 2015 | 9.35 | 9.35 | 8.2 | 8.2 | 1548.00 |
| 05 May, 2015 | 8.1 | 8.65 | 8.1 | 8.65 | 17.74 Thousand |
| 04 May, 2015 | 8.05 | 8.7 | 7.95 | 8.7 | 7743.00 |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE