Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 8.6 8.6 8.6 8.6 12.9 Thousand
29 Apr, 2015 8.65 9.35 8.65 9.05 21.17 Thousand
28 Apr, 2015 9.2 9.2 8.45 9.1 12.91 Thousand
27 Apr, 2015 8.8 8.85 8.8 8.85 825.00
24 Apr, 2015 9.1 9.1 9.05 9.05 9291.00
23 Apr, 2015 9.5 9.5 9.15 9.15 16.8 Thousand
22 Apr, 2015 9.25 9.45 9.25 9.45 5678.00
21 Apr, 2015 9.45 10.05 9.45 9.45 1806.00
20 Apr, 2015 9.45 9.95 9.45 9.75 4140.00
17 Apr, 2015 9.25 9.9 9.2 9.6 41.96 Thousand