Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 7.5 | 8.25 | 7.45 | 7.55 | 14.46 Thousand |
| 28 May, 2015 | 8.7 | 8.7 | 7.45 | 8.25 | 18.89 Thousand |
| 27 May, 2015 | 8.25 | 8.35 | 7.35 | 8.05 | 1894.00 |
| 26 May, 2015 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 May, 2015 | 6.95 | 7.7 | 6.95 | 7.6 | 3949.00 |
| 22 May, 2015 | 8.0 | 8.0 | 7.55 | 7.6 | 10.23 Thousand |
| 21 May, 2015 | 7.65 | 7.65 | 7.65 | 7.65 | 1548.00 |
| 20 May, 2015 | 7.75 | 7.75 | 7.7 | 7.7 | 4645.00 |
| 19 May, 2015 | 8.05 | 8.05 | 7.3 | 7.65 | 7082.00 |
| 18 May, 2015 | 7.75 | 7.85 | 7.75 | 7.8 | 6333.00 |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE