Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 15.85 15.85 15.85 15.85 43.07 Thousand
25 Jun, 2015 15.1 15.1 15.1 15.1 17.55 Thousand
24 Jun, 2015 14.45 14.45 14.45 14.45 27.73 Thousand
23 Jun, 2015 13.75 13.75 13.75 13.75 85.92 Thousand
22 Jun, 2015 12.95 13.1 12.85 13.1 185.66 Thousand
19 Jun, 2015 12.6 12.6 11.7 12.55 416.87 Thousand
18 Jun, 2015 12.0 12.0 12.0 12.0 69.79 Thousand
17 Jun, 2015 11.5 11.5 11.5 11.5 77.6 Thousand
16 Jun, 2015 10.8 10.95 10.1 10.95 224.54 Thousand
15 Jun, 2015 10.35 10.45 9.95 10.45 98.54 Thousand