Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 9.8 10.1 9.8 10.0 22.98 Thousand
11 Jun, 2015 10.0 10.45 9.75 10.25 103.41 Thousand
10 Jun, 2015 10.15 10.5 9.75 10.0 85.11 Thousand
09 Jun, 2015 10.35 10.35 9.75 10.15 9570.00
08 Jun, 2015 10.0 10.65 10.0 10.1 24.61 Thousand
05 Jun, 2015 11.35 11.5 10.4 10.4 78.46 Thousand
04 Jun, 2015 10.85 10.95 10.5 10.95 99.7 Thousand
03 Jun, 2015 10.0 10.0 9.95 10.0 121.83 Thousand
02 Jun, 2015 9.1 9.1 9.1 9.1 13.06 Thousand
01 Jun, 2015 8.3 8.3 8.3 8.3 9451.00