Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 18.15 18.15 18.15 18.15 90.36 Thousand
09 Jul, 2015 20.95 20.95 19.1 19.1 370.67 Thousand
08 Jul, 2015 20.05 20.25 19.4 20.05 1.2 Million
07 Jul, 2015 19.25 19.3 18.95 19.3 1.19 Million
06 Jul, 2015 17.45 18.4 16.65 18.4 816.18 Thousand
03 Jul, 2015 18.4 19.25 17.55 17.55 559.87 Thousand
02 Jul, 2015 18.45 18.45 17.95 18.45 1.26 Million
01 Jul, 2015 16.65 17.6 16.0 17.6 822.25 Thousand
30 Jun, 2015 17.45 17.45 15.85 16.75 590.05 Thousand
29 Jun, 2015 16.25 16.6 15.05 16.6 910.13 Thousand