Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 7.9 | 8.2 | 7.8 | 7.85 | 42.07 Thousand |
| 18 Sep, 2015 | 7.9 | 8.5 | 7.9 | 8.2 | 26.72 Thousand |
| 16 Sep, 2015 | 8.05 | 8.4 | 7.75 | 8.3 | 23.84 Thousand |
| 15 Sep, 2015 | 7.35 | 8.0 | 7.35 | 8.0 | 28.38 Thousand |
| 14 Sep, 2015 | 7.5 | 7.75 | 7.5 | 7.65 | 20.64 Thousand |
| 11 Sep, 2015 | 8.05 | 8.05 | 7.65 | 7.75 | 18.95 Thousand |
| 10 Sep, 2015 | 8.1 | 8.2 | 7.75 | 8.0 | 24.77 Thousand |
| 09 Sep, 2015 | 8.05 | 8.45 | 7.75 | 8.15 | 37.41 Thousand |
| 08 Sep, 2015 | 7.8 | 8.4 | 7.6 | 8.1 | 28.51 Thousand |
| 07 Sep, 2015 | 8.15 | 8.15 | 8.0 | 8.0 | 45.65 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE