Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 10.35 10.35 9.25 9.3 55.83 Thousand
06 Oct, 2015 10.15 10.15 9.55 9.95 47.49 Thousand
05 Oct, 2015 8.95 9.5 8.75 9.5 105.13 Thousand
01 Oct, 2015 8.65 8.65 8.05 8.65 33.95 Thousand
30 Sep, 2015 8.45 8.5 8.25 8.3 15.16 Thousand
29 Sep, 2015 7.55 8.15 7.55 8.1 135.22 Thousand
28 Sep, 2015 7.75 7.85 7.65 7.75 91.56 Thousand
24 Sep, 2015 7.4 8.0 7.4 7.5 64.85 Thousand
23 Sep, 2015 7.7 8.15 7.7 7.75 1512.00
22 Sep, 2015 7.85 8.15 7.7 8.1 40.82 Thousand