Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 9.7 10.75 9.7 10.75 180.05 Thousand
20 Oct, 2015 10.1 10.1 9.35 9.8 35.56 Thousand
19 Oct, 2015 8.85 9.6 8.85 9.2 3639.00
16 Oct, 2015 9.3 9.65 9.0 9.6 10.62 Thousand
15 Oct, 2015 9.2 9.7 9.1 9.3 49.47 Thousand
14 Oct, 2015 9.2 9.65 9.2 9.4 9575.00
13 Oct, 2015 8.75 9.65 8.7 9.65 94.2 Thousand
12 Oct, 2015 9.7 9.7 8.9 9.25 6106.00
09 Oct, 2015 9.7 10.25 9.2 9.6 22.05 Thousand
08 Oct, 2015 9.65 9.65 9.25 9.55 15.74 Thousand