Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 8.25 | 8.6 | 8.15 | 8.4 | 75.52 Thousand |
| 03 Sep, 2015 | 7.8 | 8.5 | 7.75 | 8.5 | 107.91 Thousand |
| 02 Sep, 2015 | 8.3 | 8.3 | 7.9 | 8.15 | 51.79 Thousand |
| 01 Sep, 2015 | 8.35 | 8.95 | 8.3 | 8.3 | 51.89 Thousand |
| 31 Aug, 2015 | 8.95 | 8.95 | 8.5 | 8.65 | 25.57 Thousand |
| 28 Aug, 2015 | 8.8 | 8.9 | 8.3 | 8.65 | 58.29 Thousand |
| 27 Aug, 2015 | 8.25 | 8.5 | 8.15 | 8.5 | 18.28 Thousand |
| 26 Aug, 2015 | 8.1 | 8.5 | 8.0 | 8.15 | 82.77 Thousand |
| 25 Aug, 2015 | 9.0 | 9.0 | 8.4 | 8.4 | 28.74 Thousand |
| 24 Aug, 2015 | 9.65 | 9.65 | 8.8 | 8.8 | 59.65 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE