Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 9.75 9.75 9.0 9.25 48.34 Thousand
20 Aug, 2015 9.4 9.4 9.0 9.35 203.96 Thousand
19 Aug, 2015 8.7 8.95 8.35 8.95 76.57 Thousand
18 Aug, 2015 8.8 8.9 8.55 8.55 127.05 Thousand
17 Aug, 2015 9.05 9.6 9.0 9.0 88.31 Thousand
14 Aug, 2015 9.65 9.8 9.35 9.45 89.1 Thousand
13 Aug, 2015 10.2 10.2 9.85 9.85 147.32 Thousand
12 Aug, 2015 10.55 11.15 10.25 10.3 139.33 Thousand
11 Aug, 2015 10.7 11.15 10.55 10.8 138.44 Thousand
10 Aug, 2015 11.4 11.6 10.8 10.85 175.03 Thousand