Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 65.7 65.7 65.7 65.7 44.48 Thousand
04 Jun, 2019 62.6 62.6 62.6 62.6 31.11 Thousand
03 Jun, 2019 59.65 59.65 59.65 59.65 40.07 Thousand
31 May, 2019 56.85 56.85 56.85 56.85 23.66 Thousand
30 May, 2019 53.85 54.2 52.55 54.2 615.86 Thousand
29 May, 2019 49.85 51.65 48.55 51.65 497.43 Thousand
28 May, 2019 51.15 51.15 48.75 49.2 244.68 Thousand
27 May, 2019 49.2 50.85 47.45 50.1 327.7 Thousand
24 May, 2019 52.3 52.3 48.15 48.95 697.4 Thousand
23 May, 2019 51.65 51.65 47.0 50.65 2.02 Million