Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 92.05 | 92.05 | 92.05 | 92.05 | 144.27 Thousand |
| 03 Jul, 2019 | 84.15 | 87.7 | 81.35 | 87.7 | 350.69 Thousand |
| 02 Jul, 2019 | 81.25 | 83.55 | 81.25 | 83.55 | 522.43 Thousand |
| 01 Jul, 2019 | 79.4 | 79.55 | 75.85 | 79.55 | 547.93 Thousand |
| 28 Jun, 2019 | 75.8 | 75.8 | 75.8 | 75.8 | 69.66 Thousand |
| 27 Jun, 2019 | 67.8 | 72.2 | 67.8 | 72.2 | 222.17 Thousand |
| 26 Jun, 2019 | 73.95 | 73.95 | 68.6 | 68.75 | 362.11 Thousand |
| 25 Jun, 2019 | 75.55 | 77.2 | 71.65 | 72.2 | 436.73 Thousand |
| 24 Jun, 2019 | 78.25 | 78.8 | 73.5 | 75.35 | 418.03 Thousand |
| 21 Jun, 2019 | 76.05 | 79.1 | 75.2 | 77.35 | 704.12 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE