Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 102.9 111.0 102.9 111.0 729.97 Thousand
17 Jul, 2019 105.7 105.7 105.7 105.7 99.94 Thousand
16 Jul, 2019 111.25 111.25 111.25 111.25 79.33 Thousand
15 Jul, 2019 129.35 129.35 117.05 117.05 833.57 Thousand
12 Jul, 2019 123.2 123.2 123.2 123.2 102.92 Thousand
11 Jul, 2019 117.35 117.35 117.35 117.35 211.3 Thousand
10 Jul, 2019 111.75 111.75 111.75 111.75 133.27 Thousand
09 Jul, 2019 101.35 106.5 98.8 106.5 767.09 Thousand
08 Jul, 2019 100.75 101.45 93.0 101.45 1.15 Million
05 Jul, 2019 92.8 96.65 88.15 96.65 1.09 Million