Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 87.05 87.05 87.05 87.05 40.22 Thousand
31 Jul, 2019 91.6 91.6 91.6 91.6 53.78 Thousand
30 Jul, 2019 96.35 96.35 96.35 96.35 149.17 Thousand
29 Jul, 2019 101.4 106.45 101.4 101.4 188.99 Thousand
26 Jul, 2019 110.3 113.3 106.75 106.75 379.44 Thousand
25 Jul, 2019 105.6 115.95 104.9 112.3 1.04 Million
24 Jul, 2019 113.3 115.25 110.4 110.4 140.19 Thousand
23 Jul, 2019 119.15 120.45 116.2 116.2 837.84 Thousand
22 Jul, 2019 122.35 122.35 110.7 122.3 2.23 Million
19 Jul, 2019 116.5 116.5 116.5 116.5 109.73 Thousand