Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 51.85 51.85 51.7 51.7 48.71 Thousand
30 Aug, 2019 55.55 56.2 54.45 54.45 350.27 Thousand
29 Aug, 2019 57.1 62.65 57.1 57.3 865.22 Thousand
28 Aug, 2019 60.1 60.1 60.1 60.1 37.99 Thousand
27 Aug, 2019 63.25 63.25 63.25 63.25 46.26 Thousand
26 Aug, 2019 66.65 68.35 66.55 66.55 362.42 Thousand
23 Aug, 2019 63.45 70.05 63.45 70.05 822.7 Thousand
22 Aug, 2019 66.75 66.75 66.75 66.75 36.62 Thousand
21 Aug, 2019 70.2 70.2 70.2 70.2 33.28 Thousand
20 Aug, 2019 73.9 73.9 73.9 73.9 38.05 Thousand