Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 77.8 77.8 77.8 77.8 43.11 Thousand
16 Aug, 2019 81.85 81.85 81.85 81.85 110.92 Thousand
14 Aug, 2019 77.95 86.1 77.95 86.1 938.63 Thousand
13 Aug, 2019 82.05 82.05 74.3 82.05 1.15 Million
09 Aug, 2019 78.15 78.15 78.15 78.15 20.33 Thousand
08 Aug, 2019 67.4 74.5 67.4 74.5 451.64 Thousand
07 Aug, 2019 70.95 70.95 70.95 70.95 38.42 Thousand
06 Aug, 2019 74.7 74.7 74.7 74.7 71.41 Thousand
05 Aug, 2019 80.55 81.35 78.6 78.6 449.2 Thousand
02 Aug, 2019 82.7 82.7 82.7 82.7 55.64 Thousand