Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 72.95 72.95 72.95 72.95 77.33 Thousand
17 Sep, 2019 79.2 79.2 72.15 76.75 505.12 Thousand
16 Sep, 2019 75.2 75.45 73.6 75.45 313.96 Thousand
13 Sep, 2019 71.6 71.85 69.25 71.85 237.22 Thousand
12 Sep, 2019 68.95 69.05 66.15 68.5 428.53 Thousand
11 Sep, 2019 65.8 65.8 60.1 65.8 855.97 Thousand
09 Sep, 2019 62.65 62.7 62.65 62.7 48.59 Thousand
06 Sep, 2019 58.9 59.75 56.95 59.75 242.1 Thousand
05 Sep, 2019 53.35 57.0 51.6 56.95 573.65 Thousand
04 Sep, 2019 49.15 54.3 49.15 54.3 675.66 Thousand