Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 42.95 42.95 42.95 42.95 158.75 Thousand
17 Oct, 2019 46.5 47.1 45.2 45.2 329.39 Thousand
16 Oct, 2019 48.9 50.05 47.55 47.55 1.78 Million
15 Oct, 2019 52.65 52.65 50.05 50.05 284.99 Thousand
14 Oct, 2019 54.6 56.65 52.65 52.65 461.82 Thousand
11 Oct, 2019 56.65 57.65 54.85 55.4 292.56 Thousand
10 Oct, 2019 59.0 59.3 54.45 56.2 548.87 Thousand
09 Oct, 2019 55.05 56.7 51.8 56.7 787.98 Thousand
07 Oct, 2019 57.5 57.5 54.05 54.05 507.32 Thousand
04 Oct, 2019 59.75 60.0 55.45 56.85 873.69 Thousand