Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 51.65 51.65 47.0 48.15 1.9 Million
01 Nov, 2019 49.2 49.2 49.2 49.2 330.48 Thousand
31 Oct, 2019 46.9 46.9 46.9 46.9 54.31 Thousand
30 Oct, 2019 44.65 44.65 44.65 44.65 41.16 Thousand
29 Oct, 2019 42.0 42.55 41.95 42.55 178.43 Thousand
27 Oct, 2019 40.55 40.6 40.15 40.6 177.93 Thousand
25 Oct, 2019 35.85 38.7 35.85 38.7 999.33 Thousand
24 Oct, 2019 36.85 40.75 36.85 36.85 3.53 Million
23 Oct, 2019 38.8 42.85 38.8 38.8 1.45 Million
22 Oct, 2019 40.85 40.85 40.85 40.85 135.45 Thousand