Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 63.35 63.35 63.35 63.35 96.24 Thousand
18 Nov, 2019 60.35 60.35 60.35 60.35 104.66 Thousand
15 Nov, 2019 57.5 57.5 57.5 57.5 65.08 Thousand
14 Nov, 2019 54.75 54.75 54.75 54.75 209.67 Thousand
13 Nov, 2019 51.35 52.75 48.75 52.2 1.5 Million
11 Nov, 2019 49.4 50.25 47.9 50.25 530.88 Thousand
08 Nov, 2019 46.5 47.9 45.75 47.9 753.42 Thousand
07 Nov, 2019 41.75 45.6 41.75 45.6 704.21 Thousand
06 Nov, 2019 44.35 45.5 43.5 43.5 424.73 Thousand
05 Nov, 2019 48.7 50.15 45.75 45.75 967.11 Thousand